Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.43 | 7.52 | 7.17 | 7.52 | 281.19 Thousand |
| 14 Jun, 2024 | 7.4 | 7.48 | 7.16 | 7.17 | 512.73 Thousand |
| 13 Jun, 2024 | 7.4 | 7.42 | 7.12 | 7.13 | 183.98 Thousand |
| 12 Jun, 2024 | 7.26 | 7.46 | 7.08 | 7.12 | 636.96 Thousand |
| 11 Jun, 2024 | 6.8 | 7.32 | 6.8 | 7.11 | 670.07 Thousand |
| 10 Jun, 2024 | 6.98 | 6.98 | 6.8 | 6.98 | 335.06 Thousand |
| 07 Jun, 2024 | 6.36 | 6.87 | 6.36 | 6.64 | 440.75 Thousand |
| 06 Jun, 2024 | 6.77 | 6.83 | 6.48 | 6.56 | 993.57 Thousand |
| 05 Jun, 2024 | 6.6 | 6.78 | 6.28 | 6.51 | 631.37 Thousand |
| 04 Jun, 2024 | 6.45 | 6.64 | 6.31 | 6.45 | 486.96 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS