Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.97 | 8.11 | 7.97 | 8.11 | 338.34 Thousand |
| 24 Jun, 2024 | 8.25 | 8.54 | 7.78 | 8.13 | 1.49 Million |
| 21 Jun, 2024 | 8.07 | 8.16 | 7.41 | 8.14 | 396.96 Thousand |
| 20 Jun, 2024 | 8.28 | 8.28 | 7.5 | 7.8 | 1.52 Million |
| 19 Jun, 2024 | 7.89 | 7.89 | 7.78 | 7.89 | 451.88 Thousand |
| 18 Jun, 2024 | 7.43 | 7.52 | 7.17 | 7.52 | 281.19 Thousand |
| 14 Jun, 2024 | 7.4 | 7.48 | 7.16 | 7.17 | 512.73 Thousand |
| 13 Jun, 2024 | 7.4 | 7.42 | 7.12 | 7.13 | 183.98 Thousand |
| 12 Jun, 2024 | 7.26 | 7.46 | 7.08 | 7.12 | 636.96 Thousand |
| 11 Jun, 2024 | 6.8 | 7.32 | 6.8 | 7.11 | 670.07 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS