Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.05 | 6.05 | 5.94 | 6.03 | 3.1 Million |
| 24 May, 2024 | 5.83 | 5.91 | 5.36 | 5.76 | 6.67 Million |
| 23 May, 2024 | 5.71 | 5.98 | 5.56 | 5.64 | 8.36 Million |
| 22 May, 2024 | 5.49 | 6.05 | 5.49 | 5.85 | 15.66 Million |
| 21 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 201.29 Thousand |
| 18 May, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5505.00 |
| 17 May, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 186.74 Thousand |
| 16 May, 2024 | 7.42 | 7.42 | 6.72 | 6.72 | 872.94 Thousand |
| 15 May, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 356.12 Thousand |
| 14 May, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 179.76 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS