INR 6.79
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 106.78 Thousand |
02 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 49.09 Thousand |
01 Apr, 2024 | 4.78 | 4.79 | 4.6 | 4.79 | 154.9 Thousand |
28 Mar, 2024 | 4.88 | 4.88 | 4.49 | 4.56 | 163.51 Thousand |
27 Mar, 2024 | 4.7 | 4.92 | 4.5 | 4.7 | 202.94 Thousand |
26 Mar, 2024 | 5.05 | 5.05 | 4.71 | 4.73 | 243.25 Thousand |
22 Mar, 2024 | 5.07 | 5.2 | 4.88 | 4.95 | 134.62 Thousand |
21 Mar, 2024 | 5.53 | 5.53 | 5.1 | 5.13 | 205.1 Thousand |
20 Mar, 2024 | 5.07 | 5.7 | 5.07 | 5.37 | 185.17 Thousand |
19 Mar, 2024 | 6.16 | 6.23 | 4.99 | 5.39 | 441.24 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS