Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.21 | 6.3 | 5.74 | 5.98 | 195.6 Thousand |
| 09 Apr, 2024 | 5.59 | 6.18 | 5.59 | 6.04 | 417.6 Thousand |
| 08 Apr, 2024 | 6.09 | 6.09 | 5.7 | 5.89 | 897.49 Thousand |
| 05 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 180.09 Thousand |
| 04 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 54.11 Thousand |
| 03 Apr, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 106.78 Thousand |
| 02 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 49.09 Thousand |
| 01 Apr, 2024 | 4.78 | 4.79 | 4.6 | 4.79 | 154.9 Thousand |
| 28 Mar, 2024 | 4.88 | 4.88 | 4.49 | 4.56 | 163.51 Thousand |
| 27 Mar, 2024 | 4.7 | 4.92 | 4.5 | 4.7 | 202.94 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS