Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.33 | 4.49 | 4.17 | 4.28 | 302.46 Thousand |
| 23 Feb, 2024 | 4.55 | 4.55 | 4.33 | 4.33 | 482.41 Thousand |
| 22 Feb, 2024 | 4.33 | 4.74 | 4.33 | 4.55 | 403.14 Thousand |
| 21 Feb, 2024 | 4.15 | 4.56 | 4.13 | 4.56 | 133.82 Thousand |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.35 | 4.35 | 369.56 Thousand |
| 19 Feb, 2024 | 4.45 | 4.57 | 4.45 | 4.57 | 148.97 Thousand |
| 16 Feb, 2024 | 4.28 | 4.36 | 4.27 | 4.36 | 237.47 Thousand |
| 15 Feb, 2024 | 4.4 | 4.4 | 4.28 | 4.28 | 778.02 Thousand |
| 14 Feb, 2024 | 4.34 | 4.34 | 4.31 | 4.31 | 87.29 Thousand |
| 13 Feb, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 118.73 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS