Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.19 | 4.19 | 4.06 | 4.19 | 93.32 Thousand |
| 25 Jan, 2024 | 4.03 | 4.11 | 4.03 | 4.11 | 38.1 Thousand |
| 24 Jan, 2024 | 4.09 | 4.09 | 4.01 | 4.03 | 67.26 Thousand |
| 23 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 118.72 Thousand |
| 20 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 71.21 Thousand |
| 19 Jan, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 67 Thousand |
| 18 Jan, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 25.9 Thousand |
| 17 Jan, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 21.04 Thousand |
| 16 Jan, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 80.64 Thousand |
| 15 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 75.97 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS