Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.22 | 4.35 | 4.02 | 4.15 | 176.12 Thousand |
| 28 Dec, 2023 | 4.12 | 4.23 | 4.1 | 4.2 | 316.94 Thousand |
| 27 Dec, 2023 | 4.12 | 4.15 | 4.01 | 4.03 | 142.71 Thousand |
| 26 Dec, 2023 | 4.25 | 4.25 | 4.0 | 4.12 | 116.36 Thousand |
| 22 Dec, 2023 | 4.21 | 4.25 | 3.98 | 4.17 | 121.49 Thousand |
| 21 Dec, 2023 | 4.17 | 4.18 | 3.97 | 4.13 | 42.51 Thousand |
| 20 Dec, 2023 | 4.33 | 4.33 | 4.07 | 4.18 | 222.02 Thousand |
| 19 Dec, 2023 | 4.29 | 4.29 | 4.08 | 4.26 | 97.5 Thousand |
| 18 Dec, 2023 | 4.34 | 4.34 | 4.09 | 4.32 | 160.09 Thousand |
| 15 Dec, 2023 | 4.27 | 4.39 | 4.04 | 4.34 | 122.99 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS