Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.12 | 4.28 | 4.07 | 4.27 | 199.53 Thousand |
| 13 Dec, 2023 | 3.93 | 4.12 | 3.93 | 4.12 | 189.89 Thousand |
| 12 Dec, 2023 | 3.97 | 4.18 | 3.91 | 3.93 | 212.98 Thousand |
| 11 Dec, 2023 | 4.11 | 4.13 | 3.85 | 4.13 | 193.07 Thousand |
| 08 Dec, 2023 | 4.26 | 4.26 | 3.92 | 4.12 | 181.52 Thousand |
| 07 Dec, 2023 | 4.12 | 4.18 | 3.88 | 4.16 | 182.72 Thousand |
| 06 Dec, 2023 | 4.13 | 4.2 | 3.94 | 4.03 | 116.2 Thousand |
| 05 Dec, 2023 | 4.24 | 4.24 | 3.97 | 4.13 | 100.97 Thousand |
| 04 Dec, 2023 | 4.14 | 4.27 | 4.06 | 4.15 | 216.4 Thousand |
| 01 Dec, 2023 | 4.44 | 4.57 | 4.24 | 4.36 | 162.03 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS