SC Agrotech Limited (SCAGRO.BO)

INR 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 17.31 18.83 16.51 18.79 2943.00
14 Feb, 2025 20.13 20.13 17.61 17.66 280.00
13 Feb, 2025 18.85 19.39 17.35 19.0 169.81 Thousand
12 Feb, 2025 19.99 19.99 18.02 18.43 3235.00
11 Feb, 2025 18.51 19.99 18.25 19.08 141.31 Thousand
10 Feb, 2025 20.61 20.61 18.81 20.18 3649.00
07 Feb, 2025 20.0 21.65 19.33 20.21 3649.00
06 Feb, 2025 19.25 20.8 19.25 20.0 4543.00
05 Feb, 2025 19.15 19.29 17.86 19.06 6309.00
04 Feb, 2025 19.25 19.3 18.1 18.38 8445.00