SC Agrotech Limited (SCAGRO.BO)

INR 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.99 18.09 16.33 18.08 165.54 Thousand
20 Jan, 2025 18.75 18.75 16.26 16.45 173.36 Thousand
17 Jan, 2025 16.46 17.21 16.46 17.15 7530.00
16 Jan, 2025 15.79 16.5 15.49 15.71 5326.00
15 Jan, 2025 16.0 16.39 14.61 15.48 5089.00
14 Jan, 2025 16.6 16.6 16.0 16.0 1245.00
13 Jan, 2025 16.19 16.86 16.05 16.5 837.00
10 Jan, 2025 16.09 16.66 16.09 16.09 5838.00
09 Jan, 2025 16.26 16.78 16.02 16.69 743.00
08 Jan, 2025 16.94 17.53 16.05 16.26 5063.00