SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.35 17.4 17.35 17.4 1066.00
22 Oct, 2024 17.3 17.7 17.3 17.7 5655.00
21 Oct, 2024 17.1 17.65 17.1 17.65 739.00
18 Oct, 2024 17.05 17.35 17.05 17.35 951.00
17 Oct, 2024 17.35 17.35 17.05 17.05 1181.00
16 Oct, 2024 17.36 17.36 17.35 17.35 1004.00
15 Oct, 2024 17.0 17.44 17.0 17.03 256.00
14 Oct, 2024 17.1 17.24 17.1 17.1 304.00
11 Oct, 2024 17.42 17.42 17.42 17.42 121.00
10 Oct, 2024 17.4 17.42 17.4 17.42 3.00