SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 18.7 18.75 17.26 18.7 5545.00
31 Jan, 2025 17.85 17.86 17.85 17.86 2375.00
30 Jan, 2025 17.6 17.6 16.81 17.01 101.00
29 Jan, 2025 17.12 17.6 17.0 17.43 360.00
28 Jan, 2025 18.5 18.5 17.32 17.6 2059.00
27 Jan, 2025 18.12 18.35 17.22 17.97 162.4 Thousand
24 Jan, 2025 18.6 19.55 17.95 18.12 13.9 Thousand
23 Jan, 2025 20.5 20.5 18.56 18.72 11.9 Thousand
22 Jan, 2025 19.87 19.87 18.99 19.53 27.1 Thousand
21 Jan, 2025 16.99 18.09 16.33 18.08 165.54 Thousand