SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17.34 17.34 16.12 16.37 8808.00
03 Jan, 2025 16.52 17.5 16.52 16.59 1293.00
02 Jan, 2025 17.27 17.68 16.27 17.1 2921.00
01 Jan, 2025 17.17 17.99 16.5 17.27 422.00
31 Dec, 2024 17.45 17.45 16.25 17.0 53.04 Thousand
30 Dec, 2024 17.01 18.17 16.13 16.5 312.34 Thousand
27 Dec, 2024 16.85 17.47 16.51 17.01 5713.00
26 Dec, 2024 16.99 17.8 16.01 16.49 12.22 Thousand
24 Dec, 2024 16.85 17.77 16.0 16.37 83.13 Thousand
23 Dec, 2024 17.22 17.35 16.27 16.85 7160.00