SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.83 17.83 16.52 16.88 7422.00
19 Dec, 2024 16.99 17.86 16.25 17.86 3353.00
18 Dec, 2024 16.1 18.08 15.5 17.19 411.92 Thousand
17 Dec, 2024 17.8 17.94 16.78 16.89 8905.00
16 Dec, 2024 17.5 17.5 16.75 17.18 12.26 Thousand
13 Dec, 2024 16.88 17.69 15.75 17.15 505.13 Thousand
12 Dec, 2024 21.01 21.01 17.19 17.29 152.9 Thousand
11 Dec, 2024 19.32 19.32 17.57 19.1 175.95 Thousand
10 Dec, 2024 17.32 17.57 16.7 17.57 16.7 Thousand
09 Dec, 2024 16.1 17.35 15.0 15.98 340.78 Thousand