SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.27 15.71 14.3 15.68 4550.00
26 Sep, 2023 16.05 16.05 14.91 14.97 3417.00
25 Sep, 2023 15.3 16.15 14.81 15.69 5735.00
22 Sep, 2023 14.25 15.7 14.25 15.58 16.15 Thousand
21 Sep, 2023 15.1 15.79 14.41 15.0 917.00
20 Sep, 2023 14.44 15.1 13.81 15.09 2392.00
18 Sep, 2023 15.76 15.76 14.3 14.44 6016.00
15 Sep, 2023 15.61 15.74 14.5 15.01 3246.00
14 Sep, 2023 14.26 15.4 14.26 15.0 5016.00