State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 785.05 804.9 785.0 801.8 1.41 Million
20 Sep, 2024 794.05 794.4 779.5 781.9 1.48 Million
19 Sep, 2024 794.15 801.25 784.1 790.35 402.07 Thousand
18 Sep, 2024 783.55 794.5 781.3 792.35 681.43 Thousand
17 Sep, 2024 786.0 787.5 780.65 783.05 240.5 Thousand
16 Sep, 2024 793.45 795.3 784.1 785.45 624.66 Thousand
13 Sep, 2024 790.85 795.0 784.85 790.55 1.06 Million
12 Sep, 2024 775.0 789.7 772.9 788.05 1.06 Million
11 Sep, 2024 781.65 788.0 765.65 768.3 521.91 Thousand
10 Sep, 2024 788.65 788.95 777.65 782.6 582.01 Thousand