State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 785.0 788.05 771.3 784.3 1.43 Million
08 Sep, 2024 785.0 788.05 771.3 784.3 1.43 Million
06 Sep, 2024 813.9 813.9 777.05 782.6 2.49 Million
05 Sep, 2024 818.0 821.9 814.3 818.6 2.49 Million
04 Sep, 2024 813.0 818.65 813.0 816.5 318.03 Thousand
03 Sep, 2024 821.2 825.9 816.75 824.75 293.32 Thousand
02 Sep, 2024 816.45 825.3 813.0 822.1 1.12 Million
01 Sep, 2024 816.45 825.3 813.0 822.1 1.12 Million
30 Aug, 2024 818.45 820.35 814.3 815.65 598.53 Thousand
29 Aug, 2024 809.35 815.95 807.3 814.5 598.53 Thousand