INR 833.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 813.8 | 817.1 | 806.9 | 809.3 | 271.34 Thousand |
27 Aug, 2024 | 816.85 | 819.3 | 811.05 | 815.15 | 464.85 Thousand |
26 Aug, 2024 | 819.35 | 823.35 | 814.2 | 815.35 | 1.27 Million |
25 Aug, 2024 | 819.35 | 823.35 | 814.2 | 815.35 | 1.27 Million |
23 Aug, 2024 | 821.05 | 821.7 | 814.2 | 815.25 | 560.06 Thousand |
22 Aug, 2024 | 819.85 | 823.7 | 817.4 | 820.15 | 560.06 Thousand |
21 Aug, 2024 | 820.0 | 821.0 | 811.4 | 815.8 | 494.89 Thousand |
20 Aug, 2024 | 818.75 | 822.9 | 813.2 | 820.0 | 308.09 Thousand |
19 Aug, 2024 | 814.05 | 825.0 | 812.35 | 813.65 | 743.91 Thousand |
18 Aug, 2024 | 814.05 | 825.0 | 812.35 | 813.65 | 743.91 Thousand |
ICL
600985
GPI
BMY
ICTEF
HYFM