State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 813.8 817.1 806.9 809.3 271.34 Thousand
27 Aug, 2024 816.85 819.3 811.05 815.15 464.85 Thousand
26 Aug, 2024 819.35 823.35 814.2 815.35 1.27 Million
25 Aug, 2024 819.35 823.35 814.2 815.35 1.27 Million
23 Aug, 2024 821.05 821.7 814.2 815.25 560.06 Thousand
22 Aug, 2024 819.85 823.7 817.4 820.15 560.06 Thousand
21 Aug, 2024 820.0 821.0 811.4 815.8 494.89 Thousand
20 Aug, 2024 818.75 822.9 813.2 820.0 308.09 Thousand
19 Aug, 2024 814.05 825.0 812.35 813.65 743.91 Thousand
18 Aug, 2024 814.05 825.0 812.35 813.65 743.91 Thousand