State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 827.05 831.4 801.05 811.1 2.38 Million
02 Aug, 2024 856.2 859.95 846.6 847.9 1.04 Million
01 Aug, 2024 877.95 881.5 861.15 862.75 516.92 Thousand
31 Jul, 2024 874.65 874.8 867.7 872.75 320.36 Thousand
30 Jul, 2024 874.95 880.5 869.1 873.0 510.19 Thousand
29 Jul, 2024 866.95 889.0 863.1 872.0 2.24 Million
26 Jul, 2024 847.95 864.6 844.45 862.95 614.7 Thousand
25 Jul, 2024 848.9 850.85 841.1 848.3 490.58 Thousand
24 Jul, 2024 864.15 868.1 847.35 852.25 625.86 Thousand
23 Jul, 2024 881.35 884.4 849.1 863.9 958.75 Thousand