State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 876.35 895.3 873.0 878.35 1.4 Million
19 Jul, 2024 896.35 898.8 883.05 889.2 709.71 Thousand
18 Jul, 2024 880.7 894.75 877.1 893.4 1.06 Million
16 Jul, 2024 882.2 888.0 874.55 880.85 600.86 Thousand
15 Jul, 2024 860.0 886.9 860.0 881.6 1.98 Million
12 Jul, 2024 856.7 863.4 855.5 859.65 905.75 Thousand
11 Jul, 2024 854.7 858.0 849.55 856.55 481.21 Thousand
10 Jul, 2024 861.0 861.0 843.3 849.1 479.7 Thousand
09 Jul, 2024 860.0 869.9 855.85 860.95 758.99 Thousand
08 Jul, 2024 859.5 864.8 852.9 856.25 1.1 Million