State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 845.0 848.0 828.65 836.4 1.66 Million
20 Jun, 2024 853.95 853.95 842.4 843.8 513.15 Thousand
19 Jun, 2024 846.05 860.5 841.05 852.6 1.06 Million
18 Jun, 2024 843.2 851.5 840.35 844.6 963.91 Thousand
14 Jun, 2024 844.0 849.75 835.9 840.2 1.7 Million
13 Jun, 2024 845.0 845.75 836.0 843.9 815.9 Thousand
12 Jun, 2024 837.7 845.25 833.0 839.15 610.4 Thousand
11 Jun, 2024 836.75 839.45 829.1 835.25 890.86 Thousand
10 Jun, 2024 834.9 846.0 829.0 832.15 1.65 Million
07 Jun, 2024 820.5 831.0 810.3 829.9 2.13 Million