State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 825.0 835.4 822.1 832.35 856.59 Thousand
22 May, 2024 827.85 827.85 813.6 819.3 594.88 Thousand
21 May, 2024 824.85 836.2 819.55 830.55 369.41 Thousand
18 May, 2024 821.35 822.0 820.2 820.85 45.88 Thousand
17 May, 2024 815.15 822.4 811.5 817.85 742.32 Thousand
16 May, 2024 825.0 826.0 797.5 811.9 827.24 Thousand
15 May, 2024 821.95 825.35 818.05 820.4 282.77 Thousand
14 May, 2024 812.7 822.0 808.0 818.15 365.47 Thousand
13 May, 2024 819.0 819.4 798.65 808.85 1.3 Million
10 May, 2024 828.7 832.1 815.7 818.35 855.04 Thousand