State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 813.45 839.6 803.55 819.65 1.17 Million
08 May, 2024 802.35 821.8 799.65 810.4 752.73 Thousand
07 May, 2024 811.2 814.45 793.35 801.95 352.82 Thousand
06 May, 2024 835.0 835.0 803.05 807.75 1.08 Million
03 May, 2024 834.5 836.0 820.1 831.55 843.94 Thousand
02 May, 2024 826.6 833.95 825.7 830.05 286.45 Thousand
30 Apr, 2024 827.4 834.6 820.0 825.7 602.01 Thousand
29 Apr, 2024 809.0 831.0 798.75 826.15 1.36 Million
26 Apr, 2024 815.05 816.85 799.0 801.4 848.43 Thousand
25 Apr, 2024 769.0 814.45 769.0 812.6 1.63 Million