State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 767.65 770.0 761.85 768.4 391.6 Thousand
05 Apr, 2024 758.85 766.2 752.7 764.35 574.32 Thousand
04 Apr, 2024 775.0 775.0 758.0 759.25 321.74 Thousand
03 Apr, 2024 765.7 772.0 760.05 770.95 517.01 Thousand
02 Apr, 2024 758.95 768.8 753.35 767.35 285.53 Thousand
01 Apr, 2024 759.8 761.7 752.05 758.2 617.72 Thousand
28 Mar, 2024 738.7 759.55 736.8 752.6 873.88 Thousand
27 Mar, 2024 742.6 745.8 730.15 734.05 441.56 Thousand
26 Mar, 2024 744.95 747.5 738.15 740.05 6.07 Million
22 Mar, 2024 743.3 749.0 741.55 746.4 656.11 Thousand