State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 759.8 761.7 752.05 758.2 617.72 Thousand
28 Mar, 2024 738.7 759.55 736.8 752.6 873.88 Thousand
27 Mar, 2024 742.6 745.8 730.15 734.05 441.56 Thousand
26 Mar, 2024 744.95 747.5 738.15 740.05 6.07 Million
22 Mar, 2024 743.3 749.0 741.55 746.4 656.11 Thousand
21 Mar, 2024 742.8 750.55 740.55 743.8 472.69 Thousand
20 Mar, 2024 724.5 738.9 720.0 736.3 342.01 Thousand
19 Mar, 2024 730.95 734.2 721.25 723.1 176.07 Thousand
18 Mar, 2024 726.4 737.9 722.2 730.7 549.34 Thousand
15 Mar, 2024 740.5 746.6 723.05 732.0 855.35 Thousand