State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 744.9 754.0 737.35 749.3 372.53 Thousand
28 Feb, 2024 749.7 756.7 741.0 742.35 234.21 Thousand
27 Feb, 2024 759.0 762.3 742.4 749.7 2.13 Million
26 Feb, 2024 755.0 766.2 752.6 759.0 667.47 Thousand
23 Feb, 2024 766.85 770.25 755.2 759.4 1.15 Million
22 Feb, 2024 773.0 773.55 757.0 765.95 729.18 Thousand
21 Feb, 2024 761.75 777.5 760.0 771.55 1.76 Million
20 Feb, 2024 759.0 763.3 753.9 760.1 261.1 Thousand
19 Feb, 2024 757.05 764.9 750.0 759.1 702.84 Thousand
16 Feb, 2024 763.9 774.7 753.15 754.75 1.23 Million