State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 750.9 750.9 734.05 740.75 388.37 Thousand
13 Mar, 2024 759.35 763.7 743.2 746.4 403.73 Thousand
12 Mar, 2024 770.0 777.65 757.5 759.4 417.86 Thousand
11 Mar, 2024 788.65 792.8 770.7 773.5 603.64 Thousand
07 Mar, 2024 788.35 793.5 782.95 788.15 773.6 Thousand
06 Mar, 2024 784.75 790.15 772.9 784.05 458.02 Thousand
05 Mar, 2024 770.0 786.9 769.05 783.9 776.88 Thousand
04 Mar, 2024 774.9 776.8 769.05 772.15 553.23 Thousand
02 Mar, 2024 776.8 776.8 772.1 774.35 85.61 Thousand
01 Mar, 2024 753.95 771.85 752.4 769.3 1.2 Million