State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 601.0 606.55 585.0 588.3 440.39 Thousand
20 Sep, 2023 602.35 606.55 599.55 601.05 399.8 Thousand
18 Sep, 2023 596.55 608.25 596.55 603.95 432.53 Thousand
15 Sep, 2023 599.0 600.6 595.2 598.4 314.14 Thousand
14 Sep, 2023 599.35 603.5 595.3 597.2 883.06 Thousand