State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 766.9 767.85 759.45 764.1 497.9 Thousand
16 Jan, 2025 761.65 776.55 760.05 766.4 511.76 Thousand
15 Jan, 2025 753.7 758.85 750.35 754.0 171.79 Thousand
14 Jan, 2025 730.6 756.9 730.6 748.1 687.12 Thousand
13 Jan, 2025 742.95 743.85 722.5 729.6 300.27 Thousand
10 Jan, 2025 760.35 760.8 742.0 743.15 454.47 Thousand
09 Jan, 2025 771.95 771.95 726.9 760.35 803.94 Thousand
08 Jan, 2025 781.0 782.5 760.1 771.2 1.22 Million
07 Jan, 2025 778.05 783.75 775.1 779.0 563.54 Thousand
06 Jan, 2025 798.0 798.0 773.3 776.75 624.83 Thousand