State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 801.9 809.7 792.25 793.5 387.69 Thousand
02 Jan, 2025 795.0 802.4 786.3 801.05 711.59 Thousand
01 Jan, 2025 796.85 798.5 789.6 793.35 356.03 Thousand
31 Dec, 2024 788.75 798.95 787.0 795.05 283.62 Thousand
30 Dec, 2024 802.7 808.0 785.2 788.3 686.16 Thousand
27 Dec, 2024 817.25 818.75 797.25 799.55 1.06 Million
26 Dec, 2024 813.0 822.95 808.0 811.65 194.92 Thousand
24 Dec, 2024 825.0 825.55 809.2 811.85 431.57 Thousand
23 Dec, 2024 818.35 823.9 812.4 820.95 281.64 Thousand
20 Dec, 2024 833.8 836.4 810.0 812.5 467.91 Thousand