State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 813.3 819.15 811.0 813.2 506.02 Thousand
23 Apr, 2025 825.85 830.0 809.95 813.3 1.02 Million
22 Apr, 2025 821.2 835.4 813.8 822.45 663.39 Thousand
21 Apr, 2025 803.0 824.25 801.6 816.6 697.5 Thousand
17 Apr, 2025 771.1 801.0 767.25 797.1 738.67 Thousand
16 Apr, 2025 764.0 774.55 760.4 771.75 477.62 Thousand
15 Apr, 2025 768.05 770.6 757.65 763.3 763.64 Thousand
11 Apr, 2025 759.95 759.95 746.15 754.05 593.59 Thousand
09 Apr, 2025 768.8 769.0 740.75 742.05 467.66 Thousand
08 Apr, 2025 757.0 774.1 757.0 768.4 490.78 Thousand