State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 861.65 871.0 855.65 864.85 379.5 Thousand
04 Dec, 2024 854.4 863.8 850.25 859.45 679.54 Thousand
03 Dec, 2024 836.45 856.6 836.45 853.95 370.48 Thousand
02 Dec, 2024 836.2 842.0 832.8 836.2 526.05 Thousand
29 Nov, 2024 842.0 843.85 831.5 839.0 757.63 Thousand
28 Nov, 2024 834.95 845.7 830.35 838.75 811.58 Thousand
27 Nov, 2024 839.3 842.15 832.0 834.2 502.95 Thousand
26 Nov, 2024 844.75 846.7 835.2 839.35 448.64 Thousand
25 Nov, 2024 826.25 849.3 825.95 844.75 1.61 Million
22 Nov, 2024 785.65 819.75 784.3 816.05 1.53 Million