State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 749.15 755.4 747.2 753.0 285.63 Thousand
20 Mar, 2025 749.95 752.8 744.2 749.2 150.86 Thousand
19 Mar, 2025 739.9 749.0 739.25 745.05 408.82 Thousand
18 Mar, 2025 727.0 738.5 723.0 737.05 178.85 Thousand
17 Mar, 2025 729.0 730.95 722.1 722.7 197.84 Thousand
13 Mar, 2025 726.9 731.45 724.35 727.75 229.14 Thousand
12 Mar, 2025 729.95 736.5 719.2 722.9 198.81 Thousand
11 Mar, 2025 724.9 733.9 722.5 729.95 285.62 Thousand
10 Mar, 2025 732.95 738.45 727.05 728.35 339.17 Thousand
07 Mar, 2025 732.95 734.9 727.95 732.75 288.19 Thousand