State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 829.0 851.2 826.1 849.2 1.33 Million
04 Nov, 2024 822.65 837.5 807.05 829.85 458.93 Thousand
01 Nov, 2024 822.9 825.5 818.75 821.05 160.97 Thousand
31 Oct, 2024 821.95 828.0 813.45 820.5 497.76 Thousand
30 Oct, 2024 830.0 832.9 821.05 822.4 322.34 Thousand
29 Oct, 2024 796.5 834.5 790.5 832.65 1.59 Million
28 Oct, 2024 783.2 803.95 783.2 792.05 675.65 Thousand
25 Oct, 2024 798.45 800.0 772.05 780.6 650.63 Thousand
24 Oct, 2024 786.05 796.8 784.5 794.7 183.97 Thousand
23 Oct, 2024 790.0 792.5 779.6 785.95 467.97 Thousand