State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 814.15 816.35 787.6 790.45 604.77 Thousand
21 Oct, 2024 822.05 826.35 809.1 814.15 584.22 Thousand
18 Oct, 2024 811.0 822.4 803.1 819.95 429.09 Thousand
17 Oct, 2024 806.05 819.25 806.05 810.9 948.59 Thousand
16 Oct, 2024 801.05 808.9 801.05 805.85 142.4 Thousand
15 Oct, 2024 805.0 807.6 801.5 804.6 314.35 Thousand
14 Oct, 2024 800.15 809.0 800.15 805.25 755.28 Thousand
11 Oct, 2024 797.0 802.5 793.0 800.0 381.11 Thousand
10 Oct, 2024 799.9 804.35 795.05 796.95 163.96 Thousand
09 Oct, 2024 787.95 805.0 782.55 797.0 807.49 Thousand