State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 800.0 800.0 761.65 780.85 804.07 Thousand
19 Nov, 2024 817.55 820.1 800.1 802.0 467.07 Thousand
18 Nov, 2024 810.05 816.65 799.2 813.7 378.98 Thousand
14 Nov, 2024 809.95 817.85 801.1 804.05 720.59 Thousand
13 Nov, 2024 822.5 831.65 804.45 808.35 454.52 Thousand
12 Nov, 2024 851.0 853.0 824.1 826.4 467.13 Thousand
11 Nov, 2024 847.0 853.65 841.45 847.8 1.41 Million
08 Nov, 2024 860.0 863.65 834.3 843.25 1.1 Million
07 Nov, 2024 860.05 862.45 846.7 859.25 494.82 Thousand
06 Nov, 2024 850.0 861.0 846.2 854.75 896.33 Thousand