State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 732.3 752.95 730.95 746.75 775.23 Thousand
04 Apr, 2025 779.2 782.25 765.0 767.8 392.42 Thousand
03 Apr, 2025 770.0 784.85 770.0 779.2 284.14 Thousand
02 Apr, 2025 772.0 776.8 764.3 775.85 134.13 Thousand
01 Apr, 2025 767.95 782.5 763.05 771.5 458.49 Thousand
28 Mar, 2025 770.7 778.45 768.0 771.6 514.26 Thousand
27 Mar, 2025 762.7 775.0 760.75 772.4 243.07 Thousand
26 Mar, 2025 770.3 775.95 761.8 763.35 346.15 Thousand
25 Mar, 2025 784.4 786.0 769.65 773.05 841.08 Thousand
24 Mar, 2025 758.5 783.15 755.05 781.4 459.98 Thousand