State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 822.05 837.9 820.1 832.8 309.03 Thousand
18 Dec, 2024 850.2 850.8 836.7 839.05 172.42 Thousand
17 Dec, 2024 859.75 862.95 847.15 850.2 143.4 Thousand
16 Dec, 2024 859.0 866.2 857.8 860.7 252.69 Thousand
13 Dec, 2024 853.7 863.0 835.0 861.7 455.32 Thousand
12 Dec, 2024 862.5 864.2 851.25 853.75 179.01 Thousand
11 Dec, 2024 865.75 869.75 860.8 861.55 342.06 Thousand
10 Dec, 2024 862.0 868.85 858.5 867.6 197.28 Thousand
09 Dec, 2024 862.95 866.8 856.75 857.85 646.14 Thousand
06 Dec, 2024 866.95 875.5 856.85 864.0 431.32 Thousand