State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 784.95 799.1 783.65 790.0 771.58 Thousand
02 May, 2025 792.05 802.95 789.25 800.05 335 Thousand
30 Apr, 2025 812.85 812.85 784.45 788.15 412.88 Thousand
29 Apr, 2025 820.0 829.0 808.75 811.75 699.28 Thousand
28 Apr, 2025 796.3 822.5 796.3 817.6 1.06 Million
25 Apr, 2025 813.6 819.1 787.1 798.75 383.88 Thousand
24 Apr, 2025 813.3 819.15 811.0 813.2 506.02 Thousand
23 Apr, 2025 825.85 830.0 809.95 813.3 1.02 Million
22 Apr, 2025 821.2 835.4 813.8 822.45 663.39 Thousand
21 Apr, 2025 803.0 824.25 801.6 816.6 697.5 Thousand