State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 590.85 594.4 587.25 592.25 235.83 Thousand
04 Oct, 2023 600.75 600.75 584.5 585.95 461.66 Thousand
03 Oct, 2023 597.6 604.45 589.7 602.95 640.55 Thousand
29 Sep, 2023 593.45 600.0 591.45 598.7 657.55 Thousand
28 Sep, 2023 590.7 595.2 589.0 589.95 227.73 Thousand
27 Sep, 2023 594.3 594.35 588.3 589.5 177.68 Thousand
26 Sep, 2023 594.1 595.15 591.4 594.3 385.11 Thousand
25 Sep, 2023 600.05 601.7 590.5 594.1 336.42 Thousand
22 Sep, 2023 593.0 602.0 592.0 598.1 866.54 Thousand
21 Sep, 2023 601.0 606.55 585.0 588.3 440.39 Thousand