State Bank of India (SBIN.BO)
INR 800.05
(1.51%)
INR 800.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 567.05 | 569.7 | 563.9 | 566.2 | 426.09 Thousand |
| 31 Oct, 2023 | 568.45 | 569.6 | 563.1 | 565.35 | 172.01 Thousand |
| 30 Oct, 2023 | 562.35 | 566.7 | 556.6 | 565.05 | 242.41 Thousand |
| 27 Oct, 2023 | 552.85 | 562.5 | 549.85 | 561.0 | 838.98 Thousand |
| 26 Oct, 2023 | 552.65 | 552.65 | 543.15 | 547.15 | 825.4 Thousand |
| 25 Oct, 2023 | 558.1 | 560.8 | 553.65 | 556.35 | 646.35 Thousand |
| 23 Oct, 2023 | 563.25 | 566.0 | 551.05 | 553.05 | 568.11 Thousand |
| 20 Oct, 2023 | 570.0 | 570.25 | 562.15 | 563.25 | 908.78 Thousand |
| 19 Oct, 2023 | 570.5 | 573.8 | 567.05 | 571.25 | 365 Thousand |
| 18 Oct, 2023 | 577.05 | 579.2 | 569.45 | 572.65 | 317.93 Thousand |
ICL
600985
GPI
BMY
ICTEF
HYFM