State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 583.0 583.0 573.2 574.4 1.88 Million
03 Nov, 2023 576.0 579.25 573.45 578.15 1.4 Million
02 Nov, 2023 571.7 575.3 567.75 571.9 473.85 Thousand
01 Nov, 2023 567.05 569.7 563.9 566.2 426.09 Thousand
31 Oct, 2023 568.45 569.6 563.1 565.35 172.01 Thousand
30 Oct, 2023 562.35 566.7 556.6 565.05 242.41 Thousand
27 Oct, 2023 552.85 562.5 549.85 561.0 838.98 Thousand
26 Oct, 2023 552.65 552.65 543.15 547.15 825.4 Thousand
25 Oct, 2023 558.1 560.8 553.65 556.35 646.35 Thousand
23 Oct, 2023 563.25 566.0 551.05 553.05 568.11 Thousand