State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 771.1 784.5 771.1 782.05 295.9 Thousand
07 Oct, 2024 797.05 803.9 765.55 769.8 1.58 Million
04 Oct, 2024 790.3 809.65 785.2 796.6 1.15 Million
03 Oct, 2024 787.4 803.95 784.35 794.35 768.39 Thousand
01 Oct, 2024 788.95 799.75 788.25 797.0 227.88 Thousand
30 Sep, 2024 801.15 802.5 786.15 787.6 1.05 Million
27 Sep, 2024 802.0 807.85 798.4 802.65 669.96 Thousand
26 Sep, 2024 795.15 803.0 791.55 801.9 432.91 Thousand
25 Sep, 2024 798.25 798.25 788.65 792.95 524.53 Thousand
24 Sep, 2024 800.0 804.1 796.65 798.35 427.65 Thousand