State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 590.7 595.2 589.0 589.95 227.73 Thousand
27 Sep, 2023 594.3 594.35 588.3 589.5 177.68 Thousand
26 Sep, 2023 594.1 595.15 591.4 594.3 385.11 Thousand
25 Sep, 2023 600.05 601.7 590.5 594.1 336.42 Thousand
22 Sep, 2023 593.0 602.0 592.0 598.1 866.54 Thousand
21 Sep, 2023 601.0 606.55 585.0 588.3 440.39 Thousand
20 Sep, 2023 602.35 606.55 599.55 601.05 399.8 Thousand
18 Sep, 2023 596.55 608.25 596.55 603.95 432.53 Thousand
15 Sep, 2023 599.0 600.6 595.2 598.4 314.14 Thousand
14 Sep, 2023 599.35 603.5 595.3 597.2 883.06 Thousand