State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 578.8 581.35 575.0 576.15 1.13 Million
12 Oct, 2023 591.7 592.95 585.0 586.2 196.44 Thousand
11 Oct, 2023 596.3 596.9 587.75 588.3 222.77 Thousand
10 Oct, 2023 586.4 594.9 585.8 591.6 188.5 Thousand
09 Oct, 2023 588.75 588.75 581.6 585.0 220.63 Thousand
06 Oct, 2023 594.0 598.9 592.25 594.1 607.91 Thousand
05 Oct, 2023 590.85 594.4 587.25 592.25 235.83 Thousand
04 Oct, 2023 600.75 600.75 584.5 585.95 461.66 Thousand
03 Oct, 2023 597.6 604.45 589.7 602.95 640.55 Thousand
29 Sep, 2023 593.45 600.0 591.45 598.7 657.55 Thousand