State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 586.3 586.3 580.4 581.2 113.57 Thousand
10 Nov, 2023 578.65 580.35 575.4 579.4 601.6 Thousand
09 Nov, 2023 580.5 581.9 576.6 578.75 650.48 Thousand
08 Nov, 2023 581.05 582.5 579.0 580.2 924.51 Thousand
07 Nov, 2023 575.0 582.0 572.65 580.8 1.41 Million
06 Nov, 2023 583.0 583.0 573.2 574.4 1.88 Million
03 Nov, 2023 576.0 579.25 573.45 578.15 1.4 Million
02 Nov, 2023 571.7 575.3 567.75 571.9 473.85 Thousand
01 Nov, 2023 567.05 569.7 563.9 566.2 426.09 Thousand
31 Oct, 2023 568.45 569.6 563.1 565.35 172.01 Thousand