State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 617.85 617.85 610.85 612.35 597.25 Thousand
11 Dec, 2023 614.95 619.8 613.25 614.35 820.05 Thousand
08 Dec, 2023 610.9 616.6 605.3 614.0 1.45 Million
07 Dec, 2023 608.15 612.8 604.7 611.85 373.95 Thousand
06 Dec, 2023 612.0 613.75 604.4 608.1 1.11 Million
05 Dec, 2023 594.65 611.35 594.65 608.4 951.69 Thousand
04 Dec, 2023 583.35 596.0 583.35 594.65 3.41 Million
01 Dec, 2023 568.25 574.15 566.95 571.85 800.59 Thousand
30 Nov, 2023 570.5 570.5 563.55 564.7 292.58 Thousand
29 Nov, 2023 567.3 569.0 565.05 568.5 648.98 Thousand