State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 619.0 623.75 606.3 612.9 1.27 Million
24 Jan, 2024 610.0 622.35 603.3 618.3 469.05 Thousand
23 Jan, 2024 627.0 635.0 600.7 605.05 1.38 Million
20 Jan, 2024 629.55 634.0 624.15 631.5 1.05 Million
19 Jan, 2024 634.2 635.45 624.8 627.7 973.23 Thousand
18 Jan, 2024 625.2 633.35 619.0 628.3 802.09 Thousand
17 Jan, 2024 627.9 636.7 623.5 626.15 546.36 Thousand
16 Jan, 2024 640.65 644.7 633.5 636.8 952.21 Thousand
15 Jan, 2024 639.55 645.5 636.05 640.15 1.69 Million
12 Jan, 2024 624.3 636.5 621.2 633.75 1.32 Million