State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 562.5 565.2 561.1 564.55 453.78 Thousand
24 Nov, 2023 562.55 562.55 559.3 560.3 808.29 Thousand
23 Nov, 2023 560.5 563.45 558.35 559.95 434.82 Thousand
22 Nov, 2023 562.05 564.5 555.25 559.1 358.64 Thousand
21 Nov, 2023 565.45 566.7 561.0 561.4 274.81 Thousand
20 Nov, 2023 565.45 566.8 560.45 563.7 618.77 Thousand
17 Nov, 2023 577.75 577.75 562.5 563.15 1.48 Million
16 Nov, 2023 584.65 588.0 583.0 584.4 183.4 Thousand
15 Nov, 2023 586.25 589.0 582.6 584.65 553.48 Thousand
13 Nov, 2023 581.75 582.5 575.2 581.35 1.06 Million