State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 562.35 566.7 556.6 565.05 242.41 Thousand
27 Oct, 2023 552.85 562.5 549.85 561.0 838.98 Thousand
26 Oct, 2023 552.65 552.65 543.15 547.15 825.4 Thousand
25 Oct, 2023 558.1 560.8 553.65 556.35 646.35 Thousand
23 Oct, 2023 563.25 566.0 551.05 553.05 568.11 Thousand
20 Oct, 2023 570.0 570.25 562.15 563.25 908.78 Thousand
19 Oct, 2023 570.5 573.8 567.05 571.25 365 Thousand
18 Oct, 2023 577.05 579.2 569.45 572.65 317.93 Thousand
17 Oct, 2023 578.0 579.95 575.2 576.4 421.45 Thousand
16 Oct, 2023 576.15 578.75 571.55 575.7 539.88 Thousand