State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 778.1 778.1 770.35 773.2 262.8 Thousand
23 Apr, 2024 771.85 777.5 765.85 772.85 255.6 Thousand
22 Apr, 2024 754.95 768.95 750.45 765.85 871.01 Thousand
19 Apr, 2024 735.3 752.25 732.05 750.8 1.01 Million
18 Apr, 2024 752.25 759.95 742.2 744.8 708.92 Thousand
16 Apr, 2024 750.6 754.9 744.5 751.9 539.56 Thousand
15 Apr, 2024 751.5 763.0 748.5 756.85 719.17 Thousand
12 Apr, 2024 778.95 779.5 764.65 766.75 911.54 Thousand
10 Apr, 2024 767.75 780.7 763.9 779.0 346.43 Thousand
09 Apr, 2024 768.0 772.45 761.1 764.15 1.04 Million