State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 802.75 833.1 795.7 816.95 1.35 Million
05 Jun, 2024 793.95 793.95 744.1 789.65 3.95 Million
04 Jun, 2024 905.8 905.8 734.25 775.2 7.9 Million
03 Jun, 2024 867.95 912.1 856.85 905.8 3.81 Million
31 May, 2024 831.8 834.45 817.1 830.1 1.05 Million
30 May, 2024 822.95 836.0 820.4 826.05 742.25 Thousand
29 May, 2024 830.85 834.45 819.55 822.95 2.18 Million
28 May, 2024 836.8 840.45 823.65 830.9 445.71 Thousand
27 May, 2024 833.5 839.4 823.0 834.1 1.14 Million
24 May, 2024 830.95 841.0 826.85 828.6 979.44 Thousand