State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 838.7 861.55 837.65 860.05 1.49 Million
04 Jul, 2024 844.6 844.6 834.5 839.25 674.69 Thousand
03 Jul, 2024 829.7 843.8 825.05 840.1 1.67 Million
02 Jul, 2024 844.85 846.45 822.85 826.35 1.09 Million
01 Jul, 2024 850.0 850.55 839.95 842.1 1.08 Million
28 Jun, 2024 847.5 863.75 844.15 848.85 1.91 Million
27 Jun, 2024 845.05 847.4 838.4 844.15 473.37 Thousand
26 Jun, 2024 841.8 848.6 836.0 845.05 543.78 Thousand
25 Jun, 2024 838.65 845.75 834.95 841.85 538.48 Thousand
24 Jun, 2024 832.75 836.05 820.85 832.65 2.19 Million