State Bank of India (SBIN.BO)

INR 833.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 803.5 815.1 803.2 812.45 768.63 Thousand
15 Aug, 2024 803.5 815.1 803.2 812.45 768.63 Thousand
14 Aug, 2024 800.7 809.0 800.4 802.95 287.71 Thousand
13 Aug, 2024 813.1 819.4 795.1 797.3 641.1 Thousand
12 Aug, 2024 819.2 822.6 810.85 813.0 1.14 Million
11 Aug, 2024 819.2 822.6 810.85 813.0 1.14 Million
09 Aug, 2024 816.8 829.9 809.85 824.2 822.81 Thousand
08 Aug, 2024 813.85 817.9 803.0 807.65 680.13 Thousand
07 Aug, 2024 811.5 811.5 800.3 809.1 604.07 Thousand
06 Aug, 2024 820.6 826.8 795.65 797.75 582.52 Thousand