SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1399.75 | 1411.8 | 1385.9 | 1409.85 | 18.39 Thousand |
| 24 Dec, 2024 | 1405.35 | 1417.9 | 1385.05 | 1386.55 | 21.66 Thousand |
| 23 Dec, 2024 | 1401.6 | 1407.35 | 1382.45 | 1405.6 | 28.95 Thousand |
| 20 Dec, 2024 | 1405.35 | 1414.55 | 1391.5 | 1402.55 | 62.22 Thousand |
| 19 Dec, 2024 | 1396.75 | 1409.35 | 1378.0 | 1405.45 | 32.02 Thousand |
| 18 Dec, 2024 | 1435.85 | 1435.85 | 1392.95 | 1397.9 | 24.76 Thousand |
| 17 Dec, 2024 | 1429.6 | 1429.6 | 1405.95 | 1409.7 | 28.77 Thousand |
| 16 Dec, 2024 | 1439.25 | 1439.25 | 1416.5 | 1421.8 | 9391.00 |
| 13 Dec, 2024 | 1435.0 | 1442.35 | 1409.7 | 1428.6 | 36.18 Thousand |
| 12 Dec, 2024 | 1463.0 | 1463.0 | 1420.2 | 1435.0 | 31.57 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516